| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
| VSN | TSX Exchange | VERESEN INC | May 18, 2012 | 16:00 ET | 13.68 | 13.77 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| 13.53 | 13.60 | Down |  | 13.68 | -0.08 | -0.585% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| 313,305 | 11.50 | 15.83 | 13.58 | 13.59 | 800 | 1100 |
